Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 261.69 265.82 261.48 262.23 553.00
24 Oct, 2023 269.0 269.0 262.42 266.0 1462.00
23 Oct, 2023 263.0 268.9 263.0 264.05 2295.00
20 Oct, 2023 265.0 270.1 265.0 266.6 1972.00
19 Oct, 2023 268.0 268.0 262.0 264.21 525.00
18 Oct, 2023 280.0 283.5 275.5 276.3 1187.00
17 Oct, 2023 277.87 281.74 277.87 280.49 1509.00
16 Oct, 2023 279.84 280.58 275.04 280.58 3358.00
13 Oct, 2023 279.71 285.5 279.71 285.0 4333.00
12 Oct, 2023 279.01 281.6 277.4 277.4 3097.00