Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 281.4 285.0 277.0 277.05 1896.00
10 Oct, 2023 279.84 280.5 276.81 280.44 273.00
09 Oct, 2023 275.0 277.53 273.72 274.39 778.00
06 Oct, 2023 270.83 273.09 269.52 271.01 3836.00
05 Oct, 2023 266.0 271.3 266.0 268.11 498.00
04 Oct, 2023 266.9 268.48 264.82 268.48 95.00
03 Oct, 2023 266.42 269.71 266.17 266.17 1764.00
02 Oct, 2023 271.26 271.26 268.2 270.4 241.00
29 Sep, 2023 273.12 275.36 273.12 274.9 5279.00
28 Sep, 2023 270.04 274.44 270.04 274.44 5205.00