Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 281.47 287.68 280.01 280.94 1814.00
20 Dec, 2023 283.0 284.0 272.62 284.0 1421.00
19 Dec, 2023 278.95 284.0 278.95 283.84 7817.00
18 Dec, 2023 285.5 285.5 279.24 280.04 504.00
15 Dec, 2023 278.7 285.91 277.0 277.0 907.00
14 Dec, 2023 288.5 288.5 282.75 284.2 2800.00
13 Dec, 2023 286.0 290.8 285.5 290.5 2744.00
12 Dec, 2023 290.0 292.2 285.0 288.21 535.00
11 Dec, 2023 286.5 289.7 286.0 286.04 575.00
08 Dec, 2023 286.4 290.0 285.3 285.3 574.00