Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 279.1 284.5 278.0 283.0 817.00
22 Jan, 2024 284.0 289.5 282.0 285.39 4285.00
19 Jan, 2024 283.9 285.0 277.5 283.57 841.00
18 Jan, 2024 286.63 286.63 281.1 282.6 2742.00
17 Jan, 2024 286.2 287.0 286.2 286.2 2600.00
16 Jan, 2024 294.0 294.0 286.5 290.5 2627.00
12 Jan, 2024 297.5 297.87 293.41 293.41 831.00
11 Jan, 2024 297.84 297.84 292.75 292.75 4285.00
10 Jan, 2024 295.0 298.1 295.0 297.58 5780.00
09 Jan, 2024 299.0 300.0 298.1 298.96 3655.00