Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 255.0 259.9 255.0 259.9 246.00
12 Feb, 2024 255.39 260.58 253.73 260.58 7945.00
09 Feb, 2024 255.75 259.8 255.3 256.2 11.25 Thousand
08 Feb, 2024 262.0 262.0 255.79 255.79 549.00
07 Feb, 2024 261.2 265.2 260.06 261.0 10.85 Thousand
06 Feb, 2024 262.0 266.19 260.23 265.0 33.47 Thousand
05 Feb, 2024 268.5 268.5 263.18 265.39 1520.00
02 Feb, 2024 273.9 274.5 269.5 273.6 315.00
01 Feb, 2024 275.85 275.85 270.01 271.31 840.00
31 Jan, 2024 284.5 289.96 283.44 283.44 3304.00