Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 272.2 272.2 267.55 269.8 646.00
05 Jul, 2024 271.51 272.33 269.69 270.19 200.00
03 Jul, 2024 274.31 276.32 272.33 272.33 100.00
02 Jul, 2024 271.68 279.0 267.8 267.8 241.00
01 Jul, 2024 266.59 277.09 266.59 276.25 822.00
28 Jun, 2024 276.81 278.25 270.26 277.14 500.00
27 Jun, 2024 271.82 279.51 269.53 278.4 945.00
26 Jun, 2024 274.5 279.06 270.43 270.43 3434.00
25 Jun, 2024 273.12 284.89 273.12 280.16 3100.00
24 Jun, 2024 280.0 285.08 280.0 285.08 1508.00