Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 338.01 340.88 335.69 336.07 500.00
29 Aug, 2024 335.43 337.94 333.93 334.43 14 Thousand
28 Aug, 2024 334.99 336.0 332.28 336.0 100.00
27 Aug, 2024 330.92 335.57 330.0 335.57 510.00
26 Aug, 2024 333.98 337.19 333.57 334.35 1123.00
23 Aug, 2024 332.4 333.0 331.61 332.66 1438.00
22 Aug, 2024 332.5 333.25 331.2 331.76 138.31 Thousand
21 Aug, 2024 330.59 331.27 330.59 331.27 6511.00
20 Aug, 2024 330.0 330.38 328.7 328.7 209.00
19 Aug, 2024 324.47 328.69 324.47 328.69 601.00