Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 315.77 322.1 314.49 320.48 14.2 Thousand
02 Aug, 2024 325.56 332.73 323.81 332.73 20.1 Thousand
01 Aug, 2024 321.0 331.4 319.0 322.05 88.6 Thousand
31 Jul, 2024 330.22 330.22 320.58 320.97 900.00
30 Jul, 2024 322.83 322.84 321.15 321.15 1430.00
29 Jul, 2024 322.69 322.81 320.92 321.47 300.00
26 Jul, 2024 319.9 325.13 319.72 320.19 79.5 Thousand
25 Jul, 2024 317.42 318.0 313.59 316.67 5800.00
24 Jul, 2024 308.4 310.65 308.4 310.65 600.00
23 Jul, 2024 307.4 307.52 305.39 305.39 6840.00