Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 331.19 332.0 326.49 326.92 715.00
30 Aug, 2024 338.01 340.88 335.69 336.07 500.00
29 Aug, 2024 335.43 337.94 333.93 334.43 14 Thousand
28 Aug, 2024 334.99 336.0 332.28 336.0 100.00
27 Aug, 2024 330.92 335.57 330.0 335.57 510.00
26 Aug, 2024 333.98 337.19 333.57 334.35 1123.00
23 Aug, 2024 332.4 333.0 331.61 332.66 1438.00
22 Aug, 2024 332.5 333.25 331.2 331.76 138.31 Thousand
21 Aug, 2024 330.59 331.27 330.59 331.27 6511.00
20 Aug, 2024 330.0 330.38 328.7 328.7 209.00