Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.24 1.24 1.24 1.24 -
21 Nov, 2023 1.24 1.24 1.24 1.24 -
20 Nov, 2023 1.24 1.24 1.24 1.24 -
17 Nov, 2023 1.24 1.24 1.24 1.24 100.00
16 Nov, 2023 1.18 1.18 1.18 1.18 -
15 Nov, 2023 1.18 1.18 1.18 1.18 -
14 Nov, 2023 1.18 1.19 1.18 1.19 16.82 Thousand
13 Nov, 2023 1.18 1.18 1.18 1.18 -
10 Nov, 2023 1.18 1.18 1.18 1.18 -
09 Nov, 2023 1.18 1.18 1.18 1.18 -