Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.18 1.18 1.18 1.18 -
07 Nov, 2023 1.18 1.18 1.18 1.18 2000.00
06 Nov, 2023 1.21 1.21 1.21 1.21 23 Thousand
03 Nov, 2023 1.06 1.06 1.06 1.06 -
02 Nov, 2023 1.06 1.06 1.06 1.06 -
01 Nov, 2023 1.06 1.06 1.06 1.06 -
31 Oct, 2023 1.06 1.06 1.06 1.06 -
30 Oct, 2023 1.06 1.06 1.06 1.06 -
27 Oct, 2023 1.06 1.06 1.06 1.06 -
26 Oct, 2023 1.06 1.06 1.06 1.06 -