Rural Funds Group (RFNDF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 04 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 03 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 02 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
FRO
ORON
036220
EMPS
300096
KKCL