Rural Funds Group (RFNDF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 04 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 03 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 02 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 29 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 28 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 27 May, 2025 | 1.1 | 1.1 | 1.01 | 1.01 | 1100.00 |
| 26 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 300.00 |
FRO
ORON
036220
EMPS
300096
KKCL