Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.05 1.05 1.05 1.05 -
12 Jun, 2025 1.05 1.05 1.05 1.05 -
11 Jun, 2025 1.05 1.05 1.05 1.05 -
10 Jun, 2025 1.05 1.05 1.05 1.05 -
09 Jun, 2025 1.05 1.05 1.05 1.05 -
06 Jun, 2025 1.05 1.05 1.05 1.05 -
05 Jun, 2025 1.05 1.05 1.05 1.05 500.00
04 Jun, 2025 1.01 1.01 1.01 1.01 -
03 Jun, 2025 1.01 1.01 1.01 1.01 -
02 Jun, 2025 1.01 1.01 1.01 1.01 -