Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.18 1.18 1.18 1.18 -
22 May, 2025 1.18 1.18 1.18 1.18 -
21 May, 2025 1.18 1.18 1.18 1.18 -
20 May, 2025 1.18 1.18 1.18 1.18 -
19 May, 2025 1.18 1.18 1.18 1.18 -
16 May, 2025 1.18 1.18 1.18 1.18 -
15 May, 2025 1.18 1.18 1.18 1.18 -
14 May, 2025 1.18 1.18 1.18 1.18 -
13 May, 2025 1.18 1.18 1.18 1.18 300.00
12 May, 2025 1.0 1.0 1.0 1.0 -