Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.93 0.93 0.93 0.93 -
30 Jan, 2025 0.93 0.93 0.93 0.93 -
29 Jan, 2025 0.93 0.93 0.93 0.93 -
28 Jan, 2025 0.93 0.93 0.93 0.93 -
27 Jan, 2025 0.93 0.93 0.93 0.93 -
24 Jan, 2025 0.93 0.93 0.93 0.93 -
23 Jan, 2025 0.93 0.93 0.93 0.93 -
22 Jan, 2025 0.93 0.93 0.93 0.93 200.00
21 Jan, 2025 0.93 0.93 0.93 0.93 500.00
20 Jan, 2025 1.0 1.0 0.96 0.96 200.00