Rural Funds Group (RFNDF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 11 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
FRO
ORON
036220
EMPS
300096
KKCL