Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.17 1.17 1.17 1.17 -
26 Sep, 2023 1.17 1.17 1.17 1.17 -
25 Sep, 2023 1.17 1.17 1.17 1.17 13.9 Thousand
22 Sep, 2023 1.26 1.26 1.26 1.26 -
21 Sep, 2023 1.26 1.26 1.26 1.26 -
20 Sep, 2023 1.26 1.26 1.26 1.26 -
19 Sep, 2023 1.26 1.26 1.26 1.26 -
18 Sep, 2023 1.26 1.26 1.26 1.26 -
15 Sep, 2023 1.26 1.26 1.26 1.26 -
14 Sep, 2023 1.26 1.26 1.26 1.26 -