Rural Funds Group (RFNDF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 12 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 11 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 10 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 347.00 |
| 09 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 08 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 05 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 04 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 03 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 02 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
FRO
ORON
036220
EMPS
300096
KKCL