Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.06 1.06 1.06 1.06 -
24 Oct, 2023 1.06 1.06 1.06 1.06 -
23 Oct, 2023 1.06 1.06 1.06 1.06 -
20 Oct, 2023 1.06 1.06 1.06 1.06 -
19 Oct, 2023 1.06 1.06 1.06 1.06 -
18 Oct, 2023 1.06 1.06 1.06 1.06 -
17 Oct, 2023 1.06 1.06 1.06 1.06 -
16 Oct, 2023 1.06 1.06 1.06 1.06 -
13 Oct, 2023 1.06 1.06 1.06 1.06 -
12 Oct, 2023 1.06 1.06 1.06 1.06 -