Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.18 1.18 1.18 1.18 -
14 Nov, 2023 1.18 1.19 1.18 1.19 16.82 Thousand
13 Nov, 2023 1.18 1.18 1.18 1.18 -
10 Nov, 2023 1.18 1.18 1.18 1.18 -
09 Nov, 2023 1.18 1.18 1.18 1.18 -
08 Nov, 2023 1.18 1.18 1.18 1.18 -
07 Nov, 2023 1.18 1.18 1.18 1.18 2000.00
06 Nov, 2023 1.21 1.21 1.21 1.21 23 Thousand
03 Nov, 2023 1.06 1.06 1.06 1.06 -
02 Nov, 2023 1.06 1.06 1.06 1.06 -