Rural Funds Group (RFNDF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 27 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 17 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 16 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
FRO
ORON
036220
EMPS
300096
KKCL