Rural Funds Group (RFNDF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 10 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 09 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 06 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 05 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 04 Oct, 2023 | 1.13 | 1.13 | 1.06 | 1.06 | 2382.00 |
| 03 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 02 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Sep, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 28 Sep, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 5000.00 |
FRO
ORON
036220
EMPS
300096
KKCL