Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.11 1.11 1.11 1.11 -
18 Dec, 2024 1.11 1.11 1.11 1.11 -
17 Dec, 2024 1.09 1.11 1.09 1.11 12.97 Thousand
16 Dec, 2024 0.96 0.96 0.96 0.96 -
13 Dec, 2024 0.96 0.96 0.96 0.96 -
12 Dec, 2024 0.96 0.96 0.96 0.96 -
11 Dec, 2024 0.96 0.96 0.96 0.96 1000.00
10 Dec, 2024 0.96 0.96 0.96 0.96 -
09 Dec, 2024 0.96 0.96 0.96 0.96 -
06 Dec, 2024 0.96 0.96 0.96 0.96 -