Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.1 1.1 1.1 1.1 -
19 Nov, 2024 1.1 1.1 1.1 1.1 6712.00
18 Nov, 2024 1.26 1.26 1.26 1.26 -
15 Nov, 2024 1.26 1.26 1.26 1.26 -
14 Nov, 2024 1.26 1.26 1.26 1.26 -
13 Nov, 2024 1.26 1.26 1.26 1.26 -
12 Nov, 2024 1.26 1.26 1.26 1.26 -
11 Nov, 2024 1.26 1.26 1.26 1.26 -
08 Nov, 2024 1.26 1.26 1.26 1.26 -
07 Nov, 2024 1.26 1.26 1.26 1.26 -