Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.93 0.93 0.93 0.93 -
13 Feb, 2025 0.93 0.93 0.93 0.93 -
12 Feb, 2025 0.93 0.93 0.93 0.93 -
11 Feb, 2025 0.93 0.93 0.93 0.93 -
10 Feb, 2025 0.93 0.93 0.93 0.93 -
07 Feb, 2025 0.93 0.93 0.93 0.93 -
06 Feb, 2025 0.93 0.93 0.93 0.93 -
05 Feb, 2025 0.93 0.93 0.93 0.93 -
04 Feb, 2025 0.93 0.93 0.93 0.93 -
03 Feb, 2025 0.93 0.93 0.93 0.93 -