Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.96 0.96 0.96 0.96 -
16 Jan, 2025 0.96 0.96 0.96 0.96 -
15 Jan, 2025 0.96 0.96 0.96 0.96 -
14 Jan, 2025 0.96 0.96 0.96 0.96 -
13 Jan, 2025 0.96 0.96 0.96 0.96 550.00
10 Jan, 2025 1.05 1.05 1.05 1.05 800.00
09 Jan, 2025 1.0 1.08 1.0 1.08 200.00
08 Jan, 2025 1.08 1.08 1.08 1.08 -
07 Jan, 2025 1.08 1.08 1.08 1.08 -
06 Jan, 2025 1.08 1.08 1.08 1.08 -