Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.08 1.08 1.08 1.08 1600.00
02 Jan, 2025 1.0 1.0 1.0 1.0 -
31 Dec, 2024 1.0 1.0 1.0 1.0 200.00
30 Dec, 2024 1.0 1.0 1.0 1.0 2000.00
27 Dec, 2024 1.07 1.07 1.07 1.07 -
26 Dec, 2024 1.07 1.07 1.07 1.07 3400.00
25 Dec, 2024 1.11 1.17 1.11 1.11 300.00
24 Dec, 2024 1.11 1.11 1.11 1.11 -
23 Dec, 2024 1.11 1.11 1.11 1.11 -
20 Dec, 2024 1.11 1.11 1.11 1.11 -