Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.3 1.3 1.3 1.3 -
08 Oct, 2024 1.3 1.3 1.3 1.3 7500.00
07 Oct, 2024 1.32 1.32 1.32 1.32 -
04 Oct, 2024 1.32 1.32 1.32 1.32 -
03 Oct, 2024 1.32 1.32 1.32 1.32 -
02 Oct, 2024 1.32 1.32 1.32 1.32 -
01 Oct, 2024 1.37 1.37 1.32 1.32 5400.00
30 Sep, 2024 1.37 1.37 1.37 1.37 -
27 Sep, 2024 1.37 1.37 1.37 1.37 -
26 Sep, 2024 1.37 1.37 1.37 1.37 -