Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.3 1.3 1.3 1.3 -
10 Sep, 2024 1.3 1.3 1.3 1.3 -
09 Sep, 2024 1.3 1.3 1.3 1.3 -
06 Sep, 2024 1.3 1.3 1.3 1.3 -
05 Sep, 2024 1.3 1.3 1.3 1.3 500.00
04 Sep, 2024 1.32 1.32 1.32 1.32 -
03 Sep, 2024 1.32 1.32 1.32 1.32 -
30 Aug, 2024 1.32 1.32 1.32 1.32 -
29 Aug, 2024 1.32 1.32 1.32 1.32 -
28 Aug, 2024 1.32 1.32 1.32 1.32 -