Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.26 1.26 1.26 1.26 -
05 Nov, 2024 1.26 1.26 1.26 1.26 -
04 Nov, 2024 1.26 1.26 1.26 1.26 9000.00
01 Nov, 2024 1.24 1.24 1.24 1.24 -
31 Oct, 2024 1.24 1.24 1.24 1.24 -
30 Oct, 2024 1.24 1.24 1.24 1.24 -
29 Oct, 2024 1.24 1.24 1.24 1.24 -
28 Oct, 2024 1.24 1.24 1.24 1.24 -
25 Oct, 2024 1.24 1.24 1.24 1.24 -
24 Oct, 2024 1.24 1.24 1.24 1.24 -