Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.96 0.96 0.96 0.96 -
04 Dec, 2024 0.96 0.96 0.96 0.96 -
03 Dec, 2024 0.96 0.96 0.96 0.96 -
02 Dec, 2024 0.96 0.96 0.96 0.96 -
29 Nov, 2024 0.96 0.96 0.96 0.96 -
27 Nov, 2024 0.96 0.96 0.96 0.96 5000.00
26 Nov, 2024 1.11 1.33 1.11 1.33 8501.00
25 Nov, 2024 1.11 1.11 1.11 1.11 5000.00
22 Nov, 2024 1.1 1.1 1.1 1.1 -
21 Nov, 2024 1.1 1.1 1.1 1.1 -