Rural Funds Group (RFNDF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 27 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 200.00 |
| 26 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 23 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 22 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 21 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 20 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 16 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 15 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 14 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
FRO
ORON
036220
EMPS
300096
KKCL