Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.44 1.44 1.44 1.44 -
05 Jan, 2024 1.44 1.44 1.44 1.44 -
04 Jan, 2024 1.44 1.44 1.44 1.44 -
03 Jan, 2024 1.44 1.44 1.44 1.44 -
02 Jan, 2024 1.44 1.44 1.44 1.44 -
29 Dec, 2023 1.44 1.44 1.44 1.44 -
28 Dec, 2023 1.44 1.44 1.44 1.44 -
27 Dec, 2023 1.44 1.44 1.44 1.44 500.00
26 Dec, 2023 1.44 1.44 1.44 1.44 -
22 Dec, 2023 1.44 1.44 1.44 1.44 -