Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.44 1.44 1.44 1.44 -
20 Dec, 2023 1.44 1.44 1.44 1.44 -
19 Dec, 2023 1.44 1.44 1.44 1.44 -
18 Dec, 2023 1.44 1.44 1.44 1.44 300.00
15 Dec, 2023 1.24 1.24 1.24 1.24 -
14 Dec, 2023 1.24 1.24 1.24 1.24 -
13 Dec, 2023 1.24 1.24 1.24 1.24 -
12 Dec, 2023 1.24 1.24 1.24 1.24 -
11 Dec, 2023 1.24 1.24 1.24 1.24 -
08 Dec, 2023 1.24 1.24 1.24 1.24 -