NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.35 | 5.62 | 5.35 | 5.39 | 11.8 Thousand |
| 19 Feb, 2025 | 5.62 | 5.62 | 5.35 | 5.38 | 15.9 Thousand |
| 18 Feb, 2025 | 5.49 | 5.65 | 5.41 | 5.43 | 16.6 Thousand |
| 14 Feb, 2025 | 5.27 | 5.5 | 5.27 | 5.3 | 7200.00 |
| 13 Feb, 2025 | 5.05 | 5.9 | 5.05 | 5.6 | 16.6 Thousand |
| 12 Feb, 2025 | 5.59 | 5.74 | 5.59 | 5.61 | 9747.00 |
| 11 Feb, 2025 | 6.0 | 6.0 | 5.14 | 5.61 | 14 Thousand |
| 10 Feb, 2025 | 5.45 | 5.56 | 5.07 | 5.07 | 26 Thousand |
| 07 Feb, 2025 | 5.55 | 5.64 | 5.38 | 5.38 | 15.7 Thousand |
| 06 Feb, 2025 | 5.5 | 5.62 | 5.25 | 5.44 | 114.8 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY