NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.53 | 5.16 | 4.53 | 5.0 | 7711.00 |
| 26 Dec, 2024 | 5.15 | 5.19 | 4.7 | 4.96 | 5239.00 |
| 24 Dec, 2024 | 4.62 | 5.28 | 4.62 | 5.04 | 17.5 Thousand |
| 23 Dec, 2024 | 5.03 | 5.12 | 4.92 | 5.11 | 4500.00 |
| 20 Dec, 2024 | 5.06 | 5.13 | 4.66 | 4.95 | 26.03 Thousand |
| 19 Dec, 2024 | 5.41 | 5.41 | 4.86 | 5.1 | 15.04 Thousand |
| 18 Dec, 2024 | 5.21 | 5.36 | 5.02 | 5.11 | 16.3 Thousand |
| 17 Dec, 2024 | 4.67 | 5.25 | 4.67 | 4.75 | 14.54 Thousand |
| 16 Dec, 2024 | 5.22 | 5.22 | 4.94 | 4.97 | 18.22 Thousand |
| 13 Dec, 2024 | 5.14 | 5.25 | 4.78 | 4.78 | 10.6 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY