NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.1 | 7.14 | 7.02 | 7.14 | 392.00 |
| 17 Jun, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 424.00 |
| 16 Jun, 2025 | 7.1 | 7.23 | 7.1 | 7.23 | 1117.00 |
| 13 Jun, 2025 | 7.02 | 7.07 | 6.85 | 6.85 | 49.91 Thousand |
| 12 Jun, 2025 | 7.09 | 7.2 | 6.67 | 7.14 | 26.23 Thousand |
| 11 Jun, 2025 | 7.09 | 7.09 | 6.89 | 6.91 | 17.3 Thousand |
| 10 Jun, 2025 | 7.15 | 7.15 | 6.63 | 6.97 | 8800.00 |
| 09 Jun, 2025 | 7.22 | 7.22 | 7.0 | 7.0 | 7232.00 |
| 06 Jun, 2025 | 7.16 | 7.27 | 7.16 | 7.27 | 9433.00 |
| 05 Jun, 2025 | 7.19 | 7.19 | 7.12 | 7.19 | 6900.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY