NatWest Group plc (RBSPF)
USD 5.11
(0.0%)
USD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.98 | 5.13 | 4.8 | 4.99 | 11.03 Thousand |
| 02 Jan, 2025 | 4.89 | 5.06 | 4.89 | 4.89 | 18.74 Thousand |
| 31 Dec, 2024 | 5.16 | 5.17 | 4.72 | 4.8 | 10.11 Thousand |
| 30 Dec, 2024 | 5.09 | 5.1 | 4.61 | 4.85 | 24.5 Thousand |
| 27 Dec, 2024 | 4.53 | 5.16 | 4.53 | 5.0 | 7711.00 |
| 26 Dec, 2024 | 5.15 | 5.19 | 4.7 | 4.96 | 5239.00 |
| 24 Dec, 2024 | 4.62 | 5.28 | 4.62 | 5.04 | 17.5 Thousand |
| 23 Dec, 2024 | 5.03 | 5.12 | 4.92 | 5.11 | 4500.00 |
| 20 Dec, 2024 | 5.06 | 5.13 | 4.66 | 4.95 | 26.03 Thousand |
| 19 Dec, 2024 | 5.41 | 5.41 | 4.86 | 5.1 | 15.04 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY