NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 543.00 |
| 09 Jun, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 502.00 |
| 06 Jun, 2025 | 7.16 | 7.27 | 7.16 | 7.27 | 9433.00 |
| 05 Jun, 2025 | 7.19 | 7.19 | 7.12 | 7.19 | 6900.00 |
| 04 Jun, 2025 | 7.28 | 7.28 | 6.85 | 7.26 | 16.8 Thousand |
| 03 Jun, 2025 | 7.64 | 7.64 | 6.66 | 6.81 | 12.9 Thousand |
| 02 Jun, 2025 | 6.62 | 7.28 | 6.62 | 7.28 | 11.6 Thousand |
| 30 May, 2025 | 7.07 | 7.2 | 7.07 | 7.2 | 29.3 Thousand |
| 29 May, 2025 | 7.14 | 7.16 | 7.08 | 7.14 | 27.4 Thousand |
| 28 May, 2025 | 7.07 | 7.16 | 6.82 | 7.15 | 7902.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY