NatWest Group plc (RBSPF)
USD 5.75
(1.59%)
USD 5.75
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.96 | 5.97 | 5.73 | 5.75 | 5915.00 |
| 11 Apr, 2025 | 5.74 | 5.89 | 5.31 | 5.65 | 10.83 Thousand |
| 10 Apr, 2025 | 5.67 | 6.04 | 5.35 | 5.5 | 19.03 Thousand |
| 09 Apr, 2025 | 5.71 | 5.84 | 5.21 | 5.78 | 14.41 Thousand |
| 08 Apr, 2025 | 5.42 | 5.9 | 5.15 | 5.15 | 16.31 Thousand |
| 07 Apr, 2025 | 5.46 | 5.48 | 4.89 | 5.15 | 36.3 Thousand |
| 04 Apr, 2025 | 5.67 | 6.0 | 5.31 | 5.88 | 14.04 Thousand |
| 03 Apr, 2025 | 6.03 | 6.06 | 5.91 | 6.01 | 10.1 Thousand |
| 02 Apr, 2025 | 5.8 | 6.14 | 5.8 | 5.96 | 8400.00 |
| 01 Apr, 2025 | 5.96 | 6.0 | 5.86 | 5.96 | 5621.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY