NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.5 | 6.97 | 6.05 | 6.62 | 6624.00 |
| 12 May, 2025 | 6.94 | 6.94 | 6.46 | 6.53 | 7900.00 |
| 09 May, 2025 | 6.64 | 6.68 | 6.1 | 6.47 | 12.5 Thousand |
| 08 May, 2025 | 6.95 | 6.99 | 6.0 | 6.57 | 13.92 Thousand |
| 07 May, 2025 | 6.38 | 6.55 | 5.91 | 6.46 | 9600.00 |
| 06 May, 2025 | 6.4 | 6.49 | 6.29 | 6.29 | 8900.00 |
| 05 May, 2025 | 6.94 | 6.94 | 6.47 | 6.51 | 14 Thousand |
| 02 May, 2025 | 6.54 | 6.95 | 6.41 | 6.95 | 27.51 Thousand |
| 01 May, 2025 | 6.37 | 6.48 | 5.93 | 6.48 | 10.2 Thousand |
| 30 Apr, 2025 | 6.21 | 6.42 | 6.21 | 6.28 | 1630.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY