NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.43 | 6.43 | 5.48 | 5.85 | 10.7 Thousand |
| 25 Mar, 2025 | 6.1 | 6.14 | 5.99 | 6.05 | 6400.00 |
| 24 Mar, 2025 | 5.97 | 6.12 | 5.63 | 6.1 | 6000.00 |
| 21 Mar, 2025 | 6.01 | 6.01 | 5.71 | 5.98 | 10.7 Thousand |
| 20 Mar, 2025 | 6.42 | 6.42 | 5.94 | 6.12 | 7600.00 |
| 19 Mar, 2025 | 6.03 | 6.25 | 6.03 | 6.22 | 12.64 Thousand |
| 18 Mar, 2025 | 6.25 | 6.49 | 6.02 | 6.07 | 12.8 Thousand |
| 17 Mar, 2025 | 5.96 | 6.0 | 5.65 | 5.91 | 11.12 Thousand |
| 14 Mar, 2025 | 5.75 | 5.88 | 5.75 | 5.76 | 9800.00 |
| 13 Mar, 2025 | 5.21 | 5.95 | 5.21 | 5.5 | 11.6 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY