NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.78 | 6.36 | 5.78 | 6.05 | 2500.00 |
| 23 Apr, 2025 | 6.31 | 6.41 | 6.3 | 6.37 | 72.11 Thousand |
| 22 Apr, 2025 | 6.61 | 6.61 | 6.13 | 6.24 | 234.00 |
| 21 Apr, 2025 | 5.66 | 6.43 | 5.66 | 6.09 | 10.89 Thousand |
| 17 Apr, 2025 | 6.06 | 6.34 | 5.85 | 6.0 | 10 Thousand |
| 16 Apr, 2025 | 6.05 | 6.19 | 6.05 | 6.08 | 13.11 Thousand |
| 15 Apr, 2025 | 6.0 | 6.18 | 5.67 | 5.99 | 14.11 Thousand |
| 14 Apr, 2025 | 5.96 | 5.97 | 5.73 | 5.75 | 9100.00 |
| 11 Apr, 2025 | 5.74 | 5.89 | 5.31 | 5.65 | 10.83 Thousand |
| 10 Apr, 2025 | 5.67 | 6.04 | 5.35 | 5.5 | 19.03 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY