NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.21 | 6.42 | 6.21 | 6.28 | 1630.00 |
| 29 Apr, 2025 | 6.57 | 6.64 | 6.1 | 6.56 | 34.2 Thousand |
| 28 Apr, 2025 | 6.49 | 6.52 | 6.3 | 6.46 | 9800.00 |
| 25 Apr, 2025 | 6.3 | 6.41 | 5.93 | 6.4 | 7700.00 |
| 24 Apr, 2025 | 5.78 | 6.36 | 5.78 | 6.05 | 4124.00 |
| 23 Apr, 2025 | 6.31 | 6.41 | 6.3 | 6.37 | 74.1 Thousand |
| 22 Apr, 2025 | 6.61 | 6.61 | 5.75 | 6.23 | 24.54 Thousand |
| 21 Apr, 2025 | 6.43 | 6.43 | 5.66 | 5.93 | 12.31 Thousand |
| 17 Apr, 2025 | 6.06 | 6.34 | 5.85 | 6.0 | 10 Thousand |
| 16 Apr, 2025 | 6.05 | 6.19 | 6.05 | 6.08 | 13.11 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY