NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.87 | 6.12 | 5.45 | 5.68 | 77.1 Thousand |
| 11 Mar, 2025 | 5.79 | 5.8 | 5.61 | 5.8 | 7900.00 |
| 10 Mar, 2025 | 5.84 | 5.85 | 5.45 | 5.45 | 8848.00 |
| 07 Mar, 2025 | 5.91 | 6.25 | 5.91 | 6.25 | 6146.00 |
| 06 Mar, 2025 | 6.03 | 6.13 | 5.82 | 5.82 | 18.7 Thousand |
| 05 Mar, 2025 | 6.1 | 6.27 | 6.1 | 6.25 | 22.13 Thousand |
| 04 Mar, 2025 | 5.99 | 6.2 | 5.89 | 6.03 | 9600.00 |
| 03 Mar, 2025 | 6.25 | 6.28 | 6.15 | 6.15 | 20.4 Thousand |
| 28 Feb, 2025 | 6.43 | 6.43 | 5.99 | 6.1 | 59.6 Thousand |
| 27 Feb, 2025 | 6.18 | 6.18 | 5.82 | 5.97 | 11.9 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY