NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.03 | 6.06 | 5.91 | 6.01 | 10.1 Thousand |
| 02 Apr, 2025 | 5.8 | 6.14 | 5.8 | 5.96 | 8400.00 |
| 01 Apr, 2025 | 5.96 | 6.0 | 5.86 | 5.96 | 5621.00 |
| 31 Mar, 2025 | 5.8 | 6.0 | 5.8 | 5.92 | 10.9 Thousand |
| 28 Mar, 2025 | 6.04 | 6.04 | 5.87 | 5.99 | 19.72 Thousand |
| 27 Mar, 2025 | 6.07 | 6.11 | 5.97 | 6.06 | 4000.00 |
| 26 Mar, 2025 | 6.43 | 6.43 | 5.48 | 5.85 | 10.7 Thousand |
| 25 Mar, 2025 | 6.1 | 6.14 | 5.99 | 6.05 | 6400.00 |
| 24 Mar, 2025 | 5.97 | 6.12 | 5.63 | 6.1 | 6000.00 |
| 21 Mar, 2025 | 6.01 | 6.01 | 5.71 | 5.98 | 10.7 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY