NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.98 | 5.47 | 4.98 | 5.23 | 8504.00 |
| 28 Jan, 2025 | 5.17 | 5.42 | 5.01 | 5.19 | 11.6 Thousand |
| 27 Jan, 2025 | 4.8 | 5.37 | 4.8 | 5.16 | 8600.00 |
| 24 Jan, 2025 | 5.33 | 5.37 | 5.16 | 5.22 | 7318.00 |
| 23 Jan, 2025 | 5.0 | 5.42 | 5.0 | 5.41 | 18.23 Thousand |
| 22 Jan, 2025 | 5.05 | 5.25 | 4.76 | 5.06 | 111.12 Thousand |
| 21 Jan, 2025 | 5.02 | 5.27 | 4.93 | 5.01 | 22.44 Thousand |
| 17 Jan, 2025 | 4.96 | 5.14 | 4.96 | 4.97 | 7000.00 |
| 16 Jan, 2025 | 5.0 | 5.1 | 4.86 | 4.9 | 8900.00 |
| 15 Jan, 2025 | 5.08 | 5.11 | 4.89 | 5.05 | 8100.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY