NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.03 | 6.25 | 6.03 | 6.22 | 12.64 Thousand |
| 18 Mar, 2025 | 6.25 | 6.49 | 6.02 | 6.07 | 12.8 Thousand |
| 17 Mar, 2025 | 5.96 | 6.0 | 5.65 | 5.91 | 11.12 Thousand |
| 14 Mar, 2025 | 5.75 | 5.88 | 5.75 | 5.76 | 9800.00 |
| 13 Mar, 2025 | 5.21 | 5.95 | 5.21 | 5.5 | 11.6 Thousand |
| 12 Mar, 2025 | 5.87 | 6.12 | 5.45 | 5.68 | 77.1 Thousand |
| 11 Mar, 2025 | 5.79 | 5.8 | 5.61 | 5.8 | 7900.00 |
| 10 Mar, 2025 | 5.84 | 5.85 | 5.45 | 5.45 | 8848.00 |
| 07 Mar, 2025 | 5.91 | 6.25 | 5.91 | 6.25 | 6146.00 |
| 06 Mar, 2025 | 6.03 | 6.13 | 5.82 | 5.82 | 18.7 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY