NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.37 | 4.83 | 4.2 | 4.78 | 15.8 Thousand |
| 13 Jan, 2025 | 4.69 | 4.94 | 4.45 | 4.6 | 9100.00 |
| 10 Jan, 2025 | 4.64 | 4.69 | 4.15 | 4.68 | 39.9 Thousand |
| 08 Jan, 2025 | 4.77 | 4.93 | 4.77 | 4.8 | 4400.00 |
| 07 Jan, 2025 | 4.99 | 5.06 | 4.72 | 5.04 | 18.2 Thousand |
| 06 Jan, 2025 | 5.07 | 5.24 | 4.7 | 5.12 | 10.52 Thousand |
| 03 Jan, 2025 | 4.98 | 5.13 | 4.8 | 4.99 | 11.03 Thousand |
| 02 Jan, 2025 | 4.89 | 5.06 | 4.89 | 4.89 | 18.74 Thousand |
| 31 Dec, 2024 | 5.16 | 5.17 | 4.72 | 4.8 | 10.11 Thousand |
| 30 Dec, 2024 | 5.09 | 5.1 | 4.61 | 4.85 | 24.5 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY