NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.46 | 5.46 | 5.24 | 5.26 | 18.6 Thousand |
| 04 Feb, 2025 | 5.18 | 5.43 | 5.18 | 5.19 | 11.6 Thousand |
| 03 Feb, 2025 | 5.65 | 5.65 | 5.16 | 5.18 | 11.6 Thousand |
| 31 Jan, 2025 | 5.37 | 5.47 | 5.23 | 5.23 | 9800.00 |
| 30 Jan, 2025 | 5.47 | 5.47 | 5.25 | 5.25 | 9318.00 |
| 29 Jan, 2025 | 4.98 | 5.47 | 4.98 | 5.23 | 8504.00 |
| 28 Jan, 2025 | 5.17 | 5.42 | 5.01 | 5.19 | 11.6 Thousand |
| 27 Jan, 2025 | 4.8 | 5.37 | 4.8 | 5.16 | 8600.00 |
| 24 Jan, 2025 | 5.33 | 5.37 | 5.16 | 5.22 | 7318.00 |
| 23 Jan, 2025 | 5.0 | 5.42 | 5.0 | 5.41 | 18.23 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY