NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.32 | 5.5 | 4.79 | 5.22 | 7600.00 |
| 11 Dec, 2024 | 5.23 | 5.33 | 4.8 | 5.08 | 8200.00 |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.03 | 5.03 | 8645.00 |
| 09 Dec, 2024 | 5.75 | 5.75 | 5.05 | 5.21 | 6800.00 |
| 06 Dec, 2024 | 5.09 | 5.31 | 5.09 | 5.1 | 10.2 Thousand |
| 05 Dec, 2024 | 5.32 | 5.36 | 4.78 | 4.94 | 10.6 Thousand |
| 04 Dec, 2024 | 5.44 | 5.44 | 5.09 | 5.09 | 5700.00 |
| 03 Dec, 2024 | 5.26 | 5.28 | 4.97 | 5.11 | 30.6 Thousand |
| 02 Dec, 2024 | 5.18 | 5.23 | 5.03 | 5.2 | 18.8 Thousand |
| 29 Nov, 2024 | 4.75 | 5.45 | 4.75 | 5.28 | 7449.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY