NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.04 | 5.04 | 4.87 | 4.89 | 9404.00 |
| 26 Nov, 2024 | 4.88 | 5.02 | 4.75 | 4.75 | 21.7 Thousand |
| 25 Nov, 2024 | 4.93 | 5.16 | 4.69 | 4.92 | 16.6 Thousand |
| 22 Nov, 2024 | 4.46 | 5.13 | 4.46 | 5.09 | 18.84 Thousand |
| 21 Nov, 2024 | 5.13 | 5.17 | 5.01 | 5.17 | 4819.00 |
| 20 Nov, 2024 | 4.57 | 5.1 | 4.57 | 4.88 | 16.42 Thousand |
| 19 Nov, 2024 | 5.29 | 5.29 | 4.82 | 4.92 | 44.73 Thousand |
| 18 Nov, 2024 | 4.95 | 5.13 | 4.65 | 5.1 | 41.6 Thousand |
| 15 Nov, 2024 | 5.06 | 5.09 | 4.7 | 5.08 | 6828.00 |
| 14 Nov, 2024 | 4.9 | 5.08 | 4.9 | 5.06 | 6100.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY