NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.0 | 5.42 | 5.0 | 5.41 | 18.23 Thousand |
| 22 Jan, 2025 | 5.05 | 5.25 | 4.76 | 5.06 | 111.12 Thousand |
| 21 Jan, 2025 | 5.02 | 5.27 | 4.93 | 5.01 | 22.44 Thousand |
| 17 Jan, 2025 | 4.96 | 5.14 | 4.96 | 4.97 | 7000.00 |
| 16 Jan, 2025 | 5.0 | 5.1 | 4.86 | 4.9 | 8900.00 |
| 15 Jan, 2025 | 5.08 | 5.11 | 4.89 | 5.05 | 8100.00 |
| 14 Jan, 2025 | 4.37 | 4.83 | 4.2 | 4.78 | 15.8 Thousand |
| 13 Jan, 2025 | 4.69 | 4.94 | 4.45 | 4.6 | 9100.00 |
| 10 Jan, 2025 | 4.64 | 4.69 | 4.15 | 4.68 | 39.9 Thousand |
| 08 Jan, 2025 | 4.77 | 4.93 | 4.77 | 4.8 | 4400.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY