NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.01 | 5.05 | 4.89 | 4.89 | 3017.00 |
| 12 Nov, 2024 | 4.93 | 5.1 | 4.92 | 4.92 | 7800.00 |
| 11 Nov, 2024 | 4.9 | 5.2 | 4.9 | 4.99 | 7600.00 |
| 08 Nov, 2024 | 5.15 | 5.15 | 4.76 | 4.76 | 8825.00 |
| 07 Nov, 2024 | 5.05 | 5.08 | 4.87 | 5.06 | 7800.00 |
| 06 Nov, 2024 | 5.06 | 5.15 | 4.85 | 5.1 | 5300.00 |
| 05 Nov, 2024 | 4.53 | 5.16 | 4.53 | 5.03 | 12.33 Thousand |
| 04 Nov, 2024 | 5.0 | 5.37 | 4.99 | 4.99 | 111 Thousand |
| 01 Nov, 2024 | 4.93 | 4.96 | 4.8 | 4.84 | 4440.00 |
| 31 Oct, 2024 | 4.76 | 4.95 | 4.5 | 4.72 | 24.93 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY