NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.75 | 5.75 | 5.05 | 5.21 | 6800.00 |
| 06 Dec, 2024 | 5.09 | 5.31 | 5.09 | 5.1 | 10.2 Thousand |
| 05 Dec, 2024 | 5.32 | 5.36 | 4.78 | 4.94 | 10.6 Thousand |
| 04 Dec, 2024 | 5.44 | 5.44 | 5.09 | 5.09 | 5700.00 |
| 03 Dec, 2024 | 5.26 | 5.28 | 4.97 | 5.11 | 30.6 Thousand |
| 02 Dec, 2024 | 5.18 | 5.23 | 5.03 | 5.2 | 18.8 Thousand |
| 29 Nov, 2024 | 4.75 | 5.45 | 4.75 | 5.28 | 7449.00 |
| 27 Nov, 2024 | 5.04 | 5.04 | 4.87 | 4.89 | 9404.00 |
| 26 Nov, 2024 | 4.88 | 5.02 | 4.75 | 4.75 | 21.7 Thousand |
| 25 Nov, 2024 | 4.93 | 5.16 | 4.69 | 4.92 | 16.6 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY