NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.74 | 4.78 | 4.3 | 4.3 | 3038.00 |
| 15 Oct, 2024 | 4.74 | 4.74 | 4.27 | 4.72 | 9719.00 |
| 14 Oct, 2024 | 4.1 | 4.8 | 4.1 | 4.75 | 11 Thousand |
| 11 Oct, 2024 | 4.74 | 4.74 | 4.27 | 4.7 | 3738.00 |
| 10 Oct, 2024 | 4.74 | 4.74 | 4.25 | 4.74 | 1400.00 |
| 09 Oct, 2024 | 4.74 | 4.74 | 4.23 | 4.23 | 1948.00 |
| 08 Oct, 2024 | 4.74 | 4.74 | 4.25 | 4.74 | 2400.00 |
| 07 Oct, 2024 | 4.15 | 4.78 | 4.15 | 4.7 | 12.8 Thousand |
| 04 Oct, 2024 | 4.7 | 4.74 | 4.17 | 4.34 | 11 Thousand |
| 03 Oct, 2024 | 4.05 | 4.58 | 3.99 | 4.48 | 11.4 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY