NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.49 | 4.55 | 4.3 | 4.55 | 18.7 Thousand |
| 01 Oct, 2024 | 4.75 | 4.75 | 4.19 | 4.72 | 30.1 Thousand |
| 30 Sep, 2024 | 4.74 | 4.74 | 4.27 | 4.29 | 7200.00 |
| 27 Sep, 2024 | 4.74 | 4.74 | 4.31 | 4.67 | 7902.00 |
| 26 Sep, 2024 | 4.74 | 4.74 | 4.29 | 4.34 | 4347.00 |
| 25 Sep, 2024 | 4.74 | 4.74 | 4.19 | 4.19 | 3600.00 |
| 24 Sep, 2024 | 4.26 | 4.74 | 4.23 | 4.64 | 24.12 Thousand |
| 23 Sep, 2024 | 4.17 | 4.67 | 4.15 | 4.18 | 4000.00 |
| 20 Sep, 2024 | 4.7 | 4.74 | 4.2 | 4.68 | 34 Thousand |
| 19 Sep, 2024 | 4.69 | 4.74 | 4.68 | 4.74 | 38.1 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY