NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.67 | 4.68 | 4.25 | 4.26 | 11.7 Thousand |
| 03 Sep, 2024 | 4.61 | 4.76 | 4.12 | 4.35 | 26.8 Thousand |
| 30 Aug, 2024 | 4.34 | 4.6 | 4.26 | 4.26 | 9200.00 |
| 29 Aug, 2024 | 4.3 | 4.62 | 4.21 | 4.42 | 7000.00 |
| 28 Aug, 2024 | 4.16 | 4.64 | 3.95 | 4.12 | 3200.00 |
| 27 Aug, 2024 | 4.74 | 4.74 | 4.3 | 4.5 | 13.7 Thousand |
| 26 Aug, 2024 | 4.93 | 4.93 | 4.09 | 4.24 | 10 Thousand |
| 23 Aug, 2024 | 4.7 | 4.8 | 4.08 | 4.25 | 14.4 Thousand |
| 22 Aug, 2024 | 4.77 | 4.77 | 4.2 | 4.2 | 2900.00 |
| 21 Aug, 2024 | 4.75 | 4.75 | 4.25 | 4.72 | 6325.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY