NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.85 | 4.34 | 3.85 | 3.86 | 27.7 Thousand |
| 05 Aug, 2024 | 3.76 | 4.43 | 3.76 | 3.91 | 49.32 Thousand |
| 02 Aug, 2024 | 4.32 | 4.39 | 4.07 | 4.35 | 36.8 Thousand |
| 01 Aug, 2024 | 4.59 | 4.64 | 4.48 | 4.62 | 30 Thousand |
| 31 Jul, 2024 | 4.8 | 4.89 | 4.51 | 4.51 | 19 Thousand |
| 30 Jul, 2024 | 4.82 | 4.82 | 4.47 | 4.55 | 10.3 Thousand |
| 29 Jul, 2024 | 4.87 | 4.87 | 4.56 | 4.56 | 117.51 Thousand |
| 26 Jul, 2024 | 4.67 | 4.85 | 4.41 | 4.8 | 15.24 Thousand |
| 25 Jul, 2024 | 4.51 | 4.6 | 4.1 | 4.3 | 4800.00 |
| 24 Jul, 2024 | 4.49 | 4.5 | 4.1 | 4.1 | 8800.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY