NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.38 | 4.38 | 4.01 | 4.16 | 4233.00 |
| 15 Jul, 2024 | 4.0 | 4.44 | 3.96 | 4.4 | 223.4 Thousand |
| 12 Jul, 2024 | 4.16 | 4.36 | 4.07 | 4.07 | 5700.00 |
| 11 Jul, 2024 | 4.3 | 4.41 | 4.02 | 4.02 | 7247.00 |
| 10 Jul, 2024 | 3.9 | 4.25 | 3.9 | 3.97 | 7930.00 |
| 09 Jul, 2024 | 3.96 | 4.34 | 3.96 | 3.96 | 6824.00 |
| 08 Jul, 2024 | 4.55 | 4.55 | 3.92 | 4.05 | 12.7 Thousand |
| 05 Jul, 2024 | 4.38 | 4.38 | 4.02 | 4.02 | 3900.00 |
| 03 Jul, 2024 | 4.19 | 4.22 | 3.91 | 4.19 | 5049.00 |
| 02 Jul, 2024 | 3.7 | 4.26 | 3.7 | 3.96 | 75.31 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY