NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.22 | 4.24 | 4.07 | 4.07 | 4.86 Million |
| 21 Jun, 2024 | 4.01 | 4.22 | 3.97 | 4.22 | 4.77 Million |
| 20 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 18 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 17 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 14 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 37.3 Thousand |
| 13 Jun, 2024 | 3.98 | 3.98 | 3.65 | 3.65 | 3207.00 |
| 12 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 441.00 |
| 11 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 203.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY