NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1900.00 |
| 22 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 21 May, 2024 | 3.84 | 4.11 | 3.84 | 3.96 | 1400.00 |
| 20 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 500.00 |
| 17 May, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 1207.00 |
| 16 May, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 15 May, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 402.00 |
| 14 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1900.00 |
| 13 May, 2024 | 3.9 | 3.97 | 3.82 | 3.97 | 15.3 Thousand |
| 10 May, 2024 | 3.88 | 3.88 | 3.76 | 3.76 | 264.03 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY