NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 100 Thousand |
| 08 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
| 07 May, 2024 | 3.7 | 4.06 | 3.7 | 4.06 | 3600.00 |
| 06 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2200.00 |
| 02 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 14 Thousand |
| 01 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 6000.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY