NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10 Thousand |
| 09 Apr, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 08 Apr, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 05 Apr, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 100.00 |
| 04 Apr, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1300.00 |
| 03 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 01 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 28 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 140.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY