NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.3 | 3.3 | 3.0 | 3.0 | 600.00 |
| 12 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 17.1 Thousand |
| 11 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 08 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2200.00 |
| 07 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 05 Mar, 2024 | 3.12 | 3.13 | 3.12 | 3.13 | 341.00 |
| 04 Mar, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 9800.00 |
| 01 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 11.2 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY