NatWest Group plc (RBSPF)

USD 6.05

(-5.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.93 2.93 2.93 2.93 -
27 Feb, 2024 2.93 2.93 2.93 2.93 145.00
26 Feb, 2024 2.79 2.79 2.79 2.79 -
23 Feb, 2024 2.79 2.79 2.79 2.79 -
22 Feb, 2024 2.79 2.79 2.79 2.79 4241.00
21 Feb, 2024 2.79 2.79 2.79 2.79 -
20 Feb, 2024 2.79 2.79 2.79 2.79 -
16 Feb, 2024 2.79 2.79 2.79 2.79 2000.00
15 Feb, 2024 2.74 2.74 2.74 2.74 -
14 Feb, 2024 2.62 2.74 2.5 2.74 8700.00